24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$125.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,905.60万 | $7,586.77万 | -1.36% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0339 | $0.0316 | $61.83万 | $3,319.35万 | -2.07% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 535 |
MEMagic Eden
|
$0.04367 | $0.04498 | $0.04153 | $19.64万 | $584.89万 | -2.91% |
| 292 |
MVLLBMVLLB
|
$8.61 | $8.98 | $7.95 | $53.83万 | — | -2.27% |
| 162 |
NILNillion
|
$0.05728 | $0.05908 | $0.05426 | $108.66万 | $3,244.00万 | -2.54% |
| 234 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $69.84万 | $102.97万 | -3.61% |
| 556 |
FSynFutures
|
$0.00238 | $0.002484 | $0.002299 | $17.88万 | $466.49万 | -4.19% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.53万 | $26.14亿 | -1.57% |
| 407 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 597 |
GLMGolem
|
$0.1031 | $0.1066 | $0.099 | $13.28万 | $1.03亿 | -3.19% |
| 94 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $252.85万 | $1,619.63万 | 5.00% |
| 363 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.43万 | $2.00亿 | 0.00% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 622 |
GLWBGLWB
|
$106.99 | $107.84 | $103.24 | $10.99万 | — | 0.26% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.87 | $858.45 | $790.72 | $2,433.59万 | $1.10亿 | -1.84% |
| 653 |
UMAUMA
|
$0.312 | $0.319 | $0.299 | $7.85万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
Huma Finance _比特币
COINB _币种排行
Celestia _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币行情
Aptos _BTC行情
ONEchain _BTC行情
比特币
Celo _比特币行情
Shiba Inu _加密货币行情
达世币 _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
KORUB _数字货币市值
Raydium _比特币行情
BitTensor _比特币行情
Solana _币种排行
EUR _BTC行情
Avalanche _比特币
ONEchain _币种排行
TQQQB _比特币
Starknet _比特币行情
Celo _比特币
Official _币种排行
Pepe _币种排行
Wrapped _币种排行
狗币 _比特币
Chainlink _币种排行
Starknet _加密货币行情
Celo _币种排行
Huma Finance _BTC行情
Chainlink _比特币
比特现金 _数字货币市值
USDC _BTC行情
Internet _比特币
Holo _比特币
莱特币 _BTC行情
波场 _加密货币行情
COINB _加密货币行情
Celo _加密货币行情