24H 最高$8.85
24H 最低$8.57
今日开盘$8.72
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$680.61 | $707.75 | $662.09 | $1,828.88万 | $7,586.77万 | -2.17% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.22万 | $3,319.35万 | -2.37% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,348.25 | — | -0.64% |
| 529 |
MEMagic Eden
|
$0.04301 | $0.04512 | $0.04153 | $19.43万 | $584.89万 | -4.17% |
| 304 |
MVLLBMVLLB
|
$8.32 | $8.98 | $7.95 | $49.55万 | — | -5.78% |
| 171 |
NILNillion
|
$0.0575 | $0.05941 | $0.05426 | $97.74万 | $3,244.00万 | -3.04% |
| 235 |
GUNGunz
|
$0.00169 | $0.001777 | $0.001586 | $67.64万 | $102.97万 | -4.63% |
| 555 |
FSynFutures
|
$0.002352 | $0.00249 | $0.002299 | $17.48万 | $466.49万 | -5.50% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $249.94万 | $26.14亿 | -1.57% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1028 | $0.1071 | $0.099 | $11.93万 | $1.03亿 | -3.57% |
| 98 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $233.12万 | $1,619.63万 | 5.05% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.45万 | $2.00亿 | -2.23% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.24 | $107.84 | $103.24 | $9.61万 | — | -0.38% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.11 | $858.45 | $790.72 | $2,335.82万 | $1.10亿 | -2.31% |
| 650 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.50万 | $2,689.58万 | -2.52% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _BTC行情
以太坊 _加密货币行情
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Virtuals _币种排行
Starknet _以太坊ETH价格
Gram _加密货币行情
Virtuals _加密货币行情
Chainlink _比特币
TONToken _币种排行
StraitsX USD _币种排行
Hedera _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
DODO _以太坊ETH价格
Gains Network _BTC行情
First Digital _比特币
TQQQB _数字货币市值
Gitcoin _币种排行
TONToken _以太坊ETH价格
Celo _数字货币市值
Celo _比特币行情
Zama _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _比特币
Aerodrome _BTC行情
MegaETH _币种排行
Render _BTC行情
Injective _比特币
TQQQB _BTC行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _比特币行情
Filecoin _比特币行情
Arbitrum _币种排行