24H 最高$0.00984
24H 最低$0.009
今日开盘$0.00932
24H 成交量$180.71万
流通市值$1,651.80万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.78万 | $3,319.35万 | 0.30% |
| 690 |
AMCBAMCB
|
$3.35 | $3.37 | $3.11 | $1.28万 | — | 6.69% |
| 552 |
MEMagic Eden
|
$0.04434 | $0.04456 | $0.04153 | $18.98万 | $584.89万 | -0.25% |
| 250 |
MVLLBMVLLB
|
$9.22 | $9.22 | $7.95 | $66.46万 | — | 4.77% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 550 |
FSynFutures
|
$0.00243 | $0.002464 | $0.002299 | $19.05万 | $466.49万 | -0.90% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $263.35万 | $26.14亿 | -0.45% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $266.54万 | $1,619.63万 | 4.26% |
| 337 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.29万 | $2.00亿 | 0.96% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 593 |
GLWBGLWB
|
$109.92 | $110.06 | $103.24 | $15.33万 | — | 3.05% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 657 |
UMAUMA
|
$0.314 | $0.317 | $0.299 | $8.06万 | $2,689.58万 | 0.00% |
相关站点
共 40 个
QQQB _加密货币行情
Hedera _BTC行情
SNXXB _比特币行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _数字货币市值
比特币
Gains Network _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币
SOXSB _币种排行
Official _比特币
以太坊 _数字货币市值
PAX Gold _BTC行情
瑞波币 _数字货币市值
Hedera _数字货币市值
Worldcoin _币种排行
Test _以太坊ETH价格
BitTensor _比特币
Filecoin _币种排行
Gains Network _比特币
Ether.fi _数字货币市值
Gitcoin _BTC行情
Zilliqa _比特币
Aave _比特币
Hedera _比特币
USD1 _BTC行情
Ondo _比特币行情
以太坊 _加密货币行情
Gitcoin _比特币
瑞波币 _比特币
狗币 _数字货币市值
EUR _加密货币行情
JUST _币种排行
DRAMB _比特币行情
United Stables _比特币行情
牛来 _加密货币行情
Ripple USD _比特币行情
Render _数字货币市值
COINB _比特币