24H 最高$0.2645
24H 最低$0.2476
今日开盘$0.2626
24H 成交量$161.17万
流通市值$4.10亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0339 | $0.0316 | $61.86万 | $3,319.35万 | -2.07% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,025.59 | — | 0.32% |
| 538 |
MEMagic Eden
|
$0.04358 | $0.0449 | $0.04153 | $19.56万 | $584.89万 | -2.83% |
| 291 |
MVLLBMVLLB
|
$8.58 | $8.98 | $7.95 | $53.99万 | — | -2.50% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,244.00万 | -1.93% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 555 |
FSynFutures
|
$0.002379 | $0.002478 | $0.002299 | $18.04万 | $466.49万 | -4.00% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $252.35万 | $26.14亿 | -1.12% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.03亿 | -2.92% |
| 93 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $253.34万 | $1,619.63万 | 5.14% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.84万 | $2.00亿 | 0.00% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 621 |
GLWBGLWB
|
$106.81 | $107.84 | $103.24 | $11.00万 | — | 0.09% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.27 | $858.45 | $790.72 | $2,436.96万 | $1.10亿 | -1.76% |
| 653 |
UMAUMA
|
$0.312 | $0.318 | $0.299 | $7.84万 | $2,689.58万 | -1.89% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Plasma _币种排行
BMNRB _BTC行情
Virtuals _BTC行情
BitTensor _比特币
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _加密货币行情
波场 _加密货币行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
SNXXB _数字货币市值
First Digital _比特币
Aster _BTC行情
First Digital _币种排行
MarsCoin _BTC行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
EUR _BTC行情
Chainlink _数字货币市值
莱特币 _加密货币行情
Sui _比特币行情
Starknet _比特币
达世币 _BTC行情
牛来 _加密货币行情
Reserve Rights _比特币行情
比特现金 _BTC行情
Holo _比特币
Ether.fi _以太坊ETH价格
DODO _加密货币行情
Raydium _数字货币市值
Avalanche _比特币
Ripple USD _加密货币行情
Zama _币种排行