24H 最高$46.81
24H 最低$44.11
今日开盘$46.49
24H 成交量$16.58万
流通市值—
24H 涨跌额(-$1.74)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,905.60万 | $7,586.77万 | -1.36% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0339 | $0.0316 | $61.83万 | $3,319.35万 | -2.07% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,046.18 | — | 0.32% |
| 535 |
MEMagic Eden
|
$0.04367 | $0.04498 | $0.04153 | $19.64万 | $584.89万 | -2.91% |
| 292 |
MVLLBMVLLB
|
$8.61 | $8.98 | $7.95 | $53.83万 | — | -2.27% |
| 162 |
NILNillion
|
$0.05728 | $0.05908 | $0.05426 | $108.66万 | $3,244.00万 | -2.54% |
| 234 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $69.84万 | $102.97万 | -3.61% |
| 556 |
FSynFutures
|
$0.00238 | $0.002484 | $0.002299 | $17.88万 | $466.49万 | -4.19% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.53万 | $26.14亿 | -1.57% |
| 407 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 597 |
GLMGolem
|
$0.1031 | $0.1066 | $0.099 | $13.28万 | $1.03亿 | -3.19% |
| 94 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $252.85万 | $1,619.63万 | 5.00% |
| 363 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.43万 | $2.00亿 | 0.00% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 622 |
GLWBGLWB
|
$106.99 | $107.84 | $103.24 | $10.99万 | — | 0.26% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.87 | $858.45 | $790.72 | $2,433.59万 | $1.10亿 | -1.84% |
| 653 |
UMAUMA
|
$0.312 | $0.319 | $0.299 | $7.85万 | $2,689.58万 | -2.19% |
相关站点
共 40 个
Worldcoin _币种排行
莱特币 _比特币
Zama _以太坊ETH价格
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
大零币 _BTC行情
Aerodrome _比特币行情
DRAMB _比特币行情
United Stables _数字货币市值
Virtuals _加密货币行情
BitTensor _比特币
Starknet _BTC行情
达世币 _币种排行
比特币 _数字货币市值
Arbitrum _数字货币市值
大零币 _加密货币行情
比特币
Celestia _比特币行情
Plasma _比特币行情
Chainlink _比特币
Plasma _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Gains Network _比特币
Aster _以太坊ETH价格
TONToken _数字货币市值
Artificial _BTC行情
Pepe _加密货币行情
恒星币 _比特币行情
United Stables _数字货币市值
Zama _加密货币行情
RWUSD _加密货币行情
Chainlink _比特币
达世币 _比特币行情
USDC _以太坊ETH价格
Solana _BTC行情
MarsCoin _币种排行
RWUSD _以太坊ETH价格