24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.97 | $707.75 | $662.09 | $1,901.30万 | $7,586.77万 | -0.88% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.034 | $0.0316 | $61.85万 | $3,319.35万 | -1.77% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,994.85 | — | 0.32% |
| 535 |
MEMagic Eden
|
$0.0438 | $0.04508 | $0.04153 | $19.65万 | $584.89万 | -2.60% |
| 292 |
MVLLBMVLLB
|
$8.68 | $8.98 | $7.95 | $53.66万 | — | -1.48% |
| 161 |
NILNillion
|
$0.05768 | $0.05908 | $0.05426 | $108.65万 | $3,244.00万 | -1.65% |
| 234 |
GUNGunz
|
$0.00171 | $0.001777 | $0.001586 | $69.24万 | $102.97万 | -3.17% |
| 555 |
FSynFutures
|
$0.002386 | $0.002485 | $0.002299 | $17.87万 | $466.49万 | -3.75% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $251.49万 | $26.14亿 | -1.12% |
| 407 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1034 | $0.1066 | $0.099 | $13.03万 | $1.03亿 | -3.00% |
| 94 |
DODODODO
|
$0.02303 | $0.02371 | $0.02166 | $252.32万 | $1,619.63万 | 4.59% |
| 362 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.47万 | $2.00亿 | 0.32% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 620 |
GLWBGLWB
|
$107.39 | $107.84 | $103.24 | $10.92万 | — | 0.64% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.18 | $858.45 | $790.72 | $2,425.41万 | $1.10亿 | -1.24% |
| 653 |
UMAUMA
|
$0.313 | $0.319 | $0.299 | $7.86万 | $2,689.58万 | -1.57% |
相关站点
共 40 个
SOXSB _比特币行情
Avalanche _比特币行情
COINB _以太坊ETH价格
BMNRB _BTC行情
USD1 _加密货币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
BEAMX _BTC行情
Chainlink _币种排行
Injective _加密货币行情
ONEchain _以太坊ETH价格
Hyperliquid _币种排行
Artificial _加密货币行情
Quant _币种排行
恒星币 _BTC行情
Filecoin _数字货币市值
Worldcoin _BTC行情
Render _币种排行
PAX Gold _币种排行
Virtuals _币种排行
Gains Network _比特币
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
USDC _数字货币市值
KORUB _BTC行情
BFUSD _比特币行情
KORUB _比特币
Virtuals _以太坊ETH价格
Quant _比特币行情
Ripple USD _加密货币行情
Render _BTC行情
Avalanche _以太坊ETH价格
Zama _比特币行情
BFUSD _比特币行情
Wrapped _币种排行
Aster _数字货币市值
Aptos _以太坊ETH价格
Gitcoin _BTC行情
DODO _比特币行情