24H 最高$0.02053
24H 最低$0.01902
今日开盘$0.0205
24H 成交量$15.87万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$687.3 | $707.75 | $662.09 | $1,846.86万 | $7,586.77万 | -1.36% |
| 253 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $62.17万 | $3,319.35万 | -2.66% |
| 692 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,144.21 | — | 0.64% |
| 534 |
MEMagic Eden
|
$0.04298 | $0.04508 | $0.04153 | $19.36万 | $584.89万 | -4.57% |
| 299 |
MVLLBMVLLB
|
$8.43 | $8.98 | $7.95 | $50.82万 | — | -4.42% |
| 170 |
NILNillion
|
$0.05748 | $0.05921 | $0.05426 | $98.49万 | $3,244.00万 | -2.92% |
| 232 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $68.71万 | $102.97万 | -4.29% |
| 556 |
FSynFutures
|
$0.002363 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.10% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $251.82万 | $26.14亿 | -1.57% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $12.40万 | $1.03亿 | -3.37% |
| 99 |
DODODODO
|
$0.02285 | $0.02371 | $0.02166 | $237.19万 | $1,619.63万 | 3.72% |
| 380 |
KAIAKaia
|
$0.031 | $0.0314 | $0.0296 | $37.25万 | $2.00亿 | -1.27% |
| 469 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 628 |
GLWBGLWB
|
$106.92 | $107.84 | $103.24 | $9.72万 | — | 0.26% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $858.45 | $790.72 | $2,354.65万 | $1.10亿 | -1.61% |
| 651 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -2.21% |
相关站点
共 40 个
First Neiro _数字货币市值
大零币 _BTC行情
Virtuals _比特币
OFFICIAL TRUMP _加密货币行情
Huma Finance _以太坊ETH价格
Holo _币种排行
Official _比特币
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
莱特币 _比特币
Holo _币种排行
Arbitrum _数字货币市值
Chainlink _比特币行情
Hedera _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币
达世币 _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Filecoin _比特币
Arbitrum _加密货币行情
艾达币 _比特币
Aster _比特币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
KORUB _加密货币行情
Ether.fi _加密货币行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _比特币
Shiba Inu _数字货币市值
DRAMB _比特币行情
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Render _比特币
First Neiro _数字货币市值