24H 最高$10.81
24H 最低$10.13
今日开盘$10.724
24H 成交量$1,780.41万
流通市值$81.54亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.42 | $707.75 | $662.09 | $1,822.94万 | $7,586.77万 | -1.82% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0341 | $0.0316 | $69.35万 | $3,319.35万 | -2.38% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,360.18 | — | -0.64% |
| 528 |
MEMagic Eden
|
$0.04299 | $0.04512 | $0.04153 | $19.42万 | $584.89万 | -3.98% |
| 304 |
MVLLBMVLLB
|
$8.27 | $8.98 | $7.95 | $49.47万 | — | -5.81% |
| 170 |
NILNillion
|
$0.05733 | $0.05941 | $0.05426 | $97.84万 | $3,244.00万 | -2.78% |
| 234 |
GUNGunz
|
$0.001675 | $0.001777 | $0.001586 | $67.40万 | $102.97万 | -4.94% |
| 554 |
FSynFutures
|
$0.00234 | $0.00249 | $0.002299 | $17.52万 | $466.49万 | -5.80% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $249.01万 | $26.14亿 | -1.57% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 100 |
DODODODO
|
$0.02292 | $0.02371 | $0.02166 | $231.56万 | $1,619.63万 | 4.32% |
| 387 |
KAIAKaia
|
$0.0306 | $0.0314 | $0.0296 | $36.09万 | $2.00亿 | -2.24% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 630 |
GLWBGLWB
|
$105.96 | $107.84 | $103.24 | $9.58万 | — | -0.57% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.88 | $858.45 | $790.72 | $2,328.92万 | $1.10亿 | -2.23% |
| 646 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.80万 | $2,689.58万 | -2.22% |
相关站点
共 40 个
BMNRB _比特币行情
StraitsX USD _比特币行情
Aster _比特币行情
TQQQB _币种排行
瑞波币 _加密货币行情
Artificial _加密货币行情
Pepe _BTC行情
波场 _加密货币行情
大零币 _比特币行情
瑞波币 _数字货币市值
比特币 _数字货币市值
Filecoin _数字货币市值
QQQB _比特币
Starknet _币种排行
NEXPACE _币种排行
比特现金 _以太坊ETH价格
狗币 _数字货币市值
波场 _币种排行
EUR _BTC行情
QQQB _BTC行情
Huma Finance _币种排行
Pepe _数字货币市值
First Digital _BTC行情
Reserve Rights _比特币行情
Starknet _币种排行
RWUSD _BTC行情
MegaETH _比特币行情
Filecoin _比特币行情
Hashflow _比特币
Gains Network _数字货币市值
QQQB _BTC行情
Wrapped _BTC行情
Injective _比特币
Ether.fi _比特币行情
波场 _加密货币行情
Artificial _BTC行情
Reserve Rights _加密货币行情
QQQB _以太坊ETH价格
Render _数字货币市值
Holo _比特币