Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.61 | $707.75 | $662.09 | $1,761.63万 | $7,586.77万 | -2.38% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.52万 | $3,319.35万 | -3.25% |
| 692 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,237.25 | — | -0.32% |
| 519 |
MEMagic Eden
|
$0.04271 | $0.04512 | $0.04153 | $19.51万 | $584.89万 | -5.34% |
| 307 |
MVLLBMVLLB
|
$8.27 | $8.98 | $7.95 | $48.06万 | — | -5.49% |
| 172 |
NILNillion
|
$0.05677 | $0.05941 | $0.05426 | $95.42万 | $3,244.00万 | -3.89% |
| 232 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $69.38万 | $102.97万 | -6.01% |
| 554 |
FSynFutures
|
$0.002334 | $0.00249 | $0.002299 | $17.24万 | $466.49万 | -6.15% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $240.29万 | $26.14亿 | -2.90% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -4.70% |
| 105 |
DODODODO
|
$0.02284 | $0.02295 | $0.02166 | $202.47万 | $1,619.63万 | 2.79% |
| 405 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $32.89万 | $2.00亿 | -3.18% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.95 | $107.84 | $103.24 | $8.64万 | — | -1.48% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.74 | $858.45 | $790.72 | $2,274.09万 | $1.10亿 | -2.43% |
| 643 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $8.02万 | $2,689.58万 | -3.77% |
相关站点
共 40 个
Uniswap _比特币
RWUSD _BTC行情
Injective _币种排行
Pump.fun _BTC行情
Wrapped _BTC行情
Uniswap _BTC行情
United Stables _比特币
TONToken _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
达世币 _数字货币市值
Wrapped _BTC行情
Holo _比特币
Zama _比特币
United Stables _数字货币市值
Artificial _币种排行
Quant _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
大零币 _比特币行情
恒星币 _币种排行
Solana _数字货币市值
Pudgy Penguins _比特币
Gains Network _加密货币行情
狗币 _数字货币市值
莱特币 _币种排行
Pepe _币种排行
艾达币 _以太坊ETH价格
Aave _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _比特币
Zama _比特币行情
Virtuals _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
Uniswap _比特币行情
Pepe _比特币
大零币 _加密货币行情