24H 最高$0.06331
24H 最低$0.05854
今日开盘$0.06323
24H 成交量$190.76万
流通市值$4.88亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$679.09 | $707.75 | $662.09 | $1,760.07万 | $7,586.77万 | -2.19% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.45万 | $3,319.35万 | -3.25% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,210.80 | — | -0.32% |
| 519 |
MEMagic Eden
|
$0.04266 | $0.04512 | $0.04153 | $19.49万 | $584.89万 | -5.45% |
| 307 |
MVLLBMVLLB
|
$8.29 | $8.98 | $7.95 | $48.06万 | — | -5.26% |
| 172 |
NILNillion
|
$0.05665 | $0.05941 | $0.05426 | $94.67万 | $3,244.00万 | -4.53% |
| 230 |
GUNGunz
|
$0.001659 | $0.001787 | $0.001586 | $69.43万 | $102.97万 | -5.90% |
| 554 |
FSynFutures
|
$0.002332 | $0.00249 | $0.002299 | $17.03万 | $466.49万 | -6.23% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.00000449 | $0.00000426 | $237.17万 | $26.14亿 | -2.67% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -4.96% |
| 105 |
DODODODO
|
$0.02288 | $0.02288 | $0.02166 | $200.52万 | $1,619.63万 | 3.06% |
| 406 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $32.66万 | $2.00亿 | -3.18% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 636 |
GLWBGLWB
|
$105.02 | $107.84 | $103.24 | $8.63万 | — | -1.33% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.61 | $858.45 | $790.72 | $2,272.33万 | $1.10亿 | -2.00% |
| 642 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $8.02万 | $2,689.58万 | -3.77% |
相关站点
共 40 个
BMNRB _数字货币市值
Celo _数字货币市值
KORUB _BTC行情
Starknet _比特币
LayerZero _币种排行
Zama _币种排行
Near Protocol _比特币行情
Bubblemaps _比特币
BEAMX _加密货币行情
Ripple USD _币种排行
SNXXB _比特币行情
Gram _比特币
Pepe _比特币
达世币 _以太坊ETH价格
Near Protocol _比特币
Plasma _以太坊ETH价格
Filecoin _BTC行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
TONToken _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
DRAMB _以太坊ETH价格
Pepe _以太坊ETH价格
Caldera _币种排行
BitTensor _比特币行情
Pump.fun _比特币
Ondo _比特币
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
EUR _加密货币行情
Wrapped _比特币
Aerodrome _BTC行情
First Digital _数字货币市值
BEAMX _比特币
Filecoin _以太坊ETH价格