24H 最高$166.79
24H 最低$160.90
今日开盘$165.96
24H 成交量$13.15万
流通市值—
24H 涨跌额(-$3.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$678.03 | $707.75 | $662.09 | $1,748.05万 | $7,586.77万 | -2.27% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.39万 | $3,319.35万 | -3.85% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 520 |
MEMagic Eden
|
$0.04239 | $0.04512 | $0.04153 | $19.34万 | $584.89万 | -5.97% |
| 307 |
MVLLBMVLLB
|
$8.24 | $8.98 | $7.95 | $47.91万 | — | -5.83% |
| 172 |
NILNillion
|
$0.05642 | $0.05941 | $0.05426 | $94.62万 | $3,244.00万 | -4.68% |
| 229 |
GUNGunz
|
$0.001645 | $0.001787 | $0.001586 | $69.35万 | $102.97万 | -6.59% |
| 552 |
FSynFutures
|
$0.002326 | $0.00249 | $0.002299 | $16.92万 | $466.49万 | -6.47% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $237.26万 | $26.14亿 | -3.34% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1011 | $0.1071 | $0.099 | $11.87万 | $1.03亿 | -5.34% |
| 107 |
DODODODO
|
$0.02269 | $0.02278 | $0.02166 | $199.42万 | $1,619.63万 | 2.44% |
| 406 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $32.39万 | $2.00亿 | -3.81% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 636 |
GLWBGLWB
|
$104.83 | $107.84 | $103.24 | $8.52万 | — | -1.51% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.44 | $858.45 | $790.72 | $2,268.38万 | $1.10亿 | -2.22% |
| 642 |
UMAUMA
|
$0.305 | $0.32 | $0.299 | $7.99万 | $2,689.58万 | -4.09% |
相关站点
共 40 个
United Stables _比特币
LayerZero _加密货币行情
Near Protocol _比特币行情
Pudgy Penguins _比特币
瑞波币 _比特币
大零币 _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _币种排行
Filecoin _数字货币市值
Starknet _数字货币市值
Zama _BTC行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _比特币
Artificial _BTC行情
Sui _以太坊ETH价格
KORUB _比特币
Aerodrome _BTC行情
StraitsX USD _币种排行
COINB _比特币
ONEchain _加密货币行情
TONToken _以太坊ETH价格
United Stables _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _比特币
BEAMX _比特币
BEAMX _比特币行情
比特币
Worldcoin _加密货币行情
TONToken _比特币
QQQB _加密货币行情
KORUB _加密货币行情
以太坊 _加密货币行情
比特现金 _BTC行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _比特币行情