24H 最高$0.003916
24H 最低$0.003709
今日开盘$0.003876
24H 成交量$55.55万
流通市值$434.82万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$678.94 | $707.75 | $662.09 | $1,834.66万 | $7,586.77万 | -2.63% |
| 252 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $62.16万 | $3,319.35万 | -2.37% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,269.59 | — | 0.32% |
| 531 |
MEMagic Eden
|
$0.04306 | $0.04508 | $0.04153 | $19.33万 | $584.89万 | -4.18% |
| 302 |
MVLLBMVLLB
|
$8.3 | $8.98 | $7.95 | $49.75万 | — | -6.00% |
| 171 |
NILNillion
|
$0.05738 | $0.05926 | $0.05426 | $97.74万 | $3,244.00万 | -2.94% |
| 233 |
GUNGunz
|
$0.001694 | $0.001777 | $0.001586 | $67.94万 | $102.97万 | -4.35% |
| 555 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.18% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000439 | $0.00000448 | $0.00000426 | $251.37万 | $26.14亿 | -1.79% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1031 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -3.28% |
| 98 |
DODODODO
|
$0.02295 | $0.02371 | $0.02166 | $234.68万 | $1,619.63万 | 4.27% |
| 387 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.18万 | $2.00亿 | -2.23% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.13 | $107.84 | $103.24 | $9.61万 | — | -0.48% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$815.5 | $858.45 | $790.72 | $2,342.62万 | $1.10亿 | -2.52% |
| 650 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.45万 | $2,689.58万 | -2.52% |
相关站点
共 40 个
Huma Finance _BTC行情
Official _数字货币市值
Huma Finance _BTC行情
Gitcoin _币种排行
Quant _BTC行情
Celestia _币种排行
Zama _比特币行情
Celo _BTC行情
Solana _比特币行情
Celo _数字货币市值
RWUSD _币种排行
United Stables _加密货币行情
USDC _比特币
SOXSB _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _比特币
SNXXB _BTC行情
NFPrompt _币种排行
BitTensor _BTC行情
BEAMX _加密货币行情
TQQQB _币种排行
Sui _比特币
Solana _BTC行情
BEAMX _加密货币行情
Celo _币种排行
Aster _币种排行
Hashflow _比特币行情
TQQQB _比特币
Caldera _数字货币市值
Bubblemaps _BTC行情
DODO _比特币
MarsCoin _以太坊ETH价格
Sui _数字货币市值
Ondo _加密货币行情
Uniswap _比特币
Filecoin _比特币行情
MegaETH _以太坊ETH价格
EUR _BTC行情
Zama _比特币行情