24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$676.28 | $707.75 | $662.09 | $1,741.13万 | $7,586.77万 | -2.59% |
| 227 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0341 | $0.0316 | $69.41万 | $3,319.35万 | -3.85% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $7,205.85 | — | -0.32% |
| 525 |
MEMagic Eden
|
$0.04219 | $0.04512 | $0.04153 | $18.78万 | $584.89万 | -6.41% |
| 307 |
MVLLBMVLLB
|
$8.22 | $8.98 | $7.95 | $47.87万 | — | -6.27% |
| 172 |
NILNillion
|
$0.05611 | $0.05941 | $0.05426 | $94.27万 | $3,244.00万 | -5.22% |
| 228 |
GUNGunz
|
$0.001636 | $0.001787 | $0.001586 | $69.34万 | $102.97万 | -6.99% |
| 553 |
FSynFutures
|
$0.002311 | $0.00249 | $0.002299 | $16.77万 | $466.49万 | -7.08% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000434 | $0.00000449 | $0.00000426 | $233.65万 | $26.14亿 | -3.34% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 599 |
GLMGolem
|
$0.1005 | $0.1071 | $0.099 | $11.81万 | $1.03亿 | -5.90% |
| 107 |
DODODODO
|
$0.02245 | $0.02245 | $0.02166 | $194.61万 | $1,619.63万 | 1.26% |
| 409 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.68万 | $2.00亿 | -3.81% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$104.51 | $107.84 | $103.24 | $8.48万 | — | -1.81% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.84 | $858.45 | $790.72 | $2,266.61万 | $1.10亿 | -2.35% |
| 642 |
UMAUMA
|
$0.303 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -4.72% |
相关站点
共 40 个
Ethena _BTC行情
莱特币 _数字货币市值
Filecoin _以太坊ETH价格
First Neiro _BTC行情
Shiba Inu _币种排行
Near Protocol _数字货币市值
Vanar Chain _加密货币行情
KORUB _以太坊ETH价格
Hedera _比特币
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Celo _数字货币市值
USDC _BTC行情
SNXXB _比特币行情
BitTensor _以太坊ETH价格
波场 _币种排行
Zama _以太坊ETH价格
First Digital _BTC行情
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _币种排行
Aptos _比特币
Ripple USD _比特币行情
Virtuals _数字货币市值
Worldcoin _比特币
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Initia _比特币
Pump.fun _加密货币行情
DRAMB _BTC行情
Pump.fun _比特币行情
USD1 _加密货币行情
Reserve Rights _币种排行
BEAMX _比特币
比特币
First Digital _币种排行
比特现金 _以太坊ETH价格
Ondo _比特币
Hedera _加密货币行情
Ether.fi _以太坊ETH价格