24H 最高$57.65
24H 最低$50.39
今日开盘$52.31
24H 成交量$563.92万
流通市值—
24H 涨跌额($4.71)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$738.47 | $744.77 | $662.09 | $2,389.13万 | $7,586.77万 | 6.48% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.29万 | $3,319.35万 | 0.90% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 4.78% |
| 540 |
MEMagic Eden
|
$0.04488 | $0.04534 | $0.04153 | $20.99万 | $584.89万 | 1.58% |
| 188 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $101.03万 | — | 19.98% |
| 175 |
NILNillion
|
$0.05852 | $0.05898 | $0.05426 | $111.71万 | $3,244.00万 | -0.05% |
| 220 |
GUNGunz
|
$0.001734 | $0.00175 | $0.001586 | $81.08万 | $102.97万 | 0.64% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000449 | $0.00000452 | $0.00000426 | $288.40万 | $26.14亿 | 0.45% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.63万 | $1.03亿 | 0.58% |
| 101 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $271.24万 | $1,619.63万 | 4.80% |
| 314 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.40万 | $2.00亿 | 1.60% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 568 |
GLWBGLWB
|
$113.95 | $115.01 | $103.24 | $18.52万 | — | 6.97% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.04 | $900.00 | $790.72 | $4,322.50万 | $1.10亿 | 7.25% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
相关站点
共 40 个
Pepe _比特币
Test _比特币行情
Uniswap _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Render _比特币
First Neiro _币种排行
Gitcoin _币种排行
COINB _加密货币行情
First Neiro _币种排行
Injective _数字货币市值
Zilliqa _以太坊ETH价格
Quant _BTC行情
TQQQB _币种排行
波场 _比特币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _比特币
USDC _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _比特币
Reserve Rights _加密货币行情
Internet _以太坊ETH价格
Aster _数字货币市值
TONToken _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
First Neiro _以太坊ETH价格
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
以太坊 _加密货币行情
Hedera _数字货币市值
狗币 _加密货币行情
Reserve Rights _比特币行情
以太坊 _加密货币行情
Starknet _比特币行情