24H 最高$0.02824
24H 最低$0.02636
今日开盘$0.02808
24H 成交量$28.56万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$681.21 | $707.75 | $662.09 | $1,825.82万 | $7,586.77万 | -2.05% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.32万 | $3,319.35万 | -2.37% |
| 693 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,360.18 | — | -0.64% |
| 528 |
MEMagic Eden
|
$0.04307 | $0.04512 | $0.04153 | $19.44万 | $584.89万 | -3.95% |
| 304 |
MVLLBMVLLB
|
$8.31 | $8.98 | $7.95 | $49.53万 | — | -5.57% |
| 171 |
NILNillion
|
$0.05744 | $0.05941 | $0.05426 | $97.89万 | $3,244.00万 | -2.81% |
| 235 |
GUNGunz
|
$0.001686 | $0.001777 | $0.001586 | $67.50万 | $102.97万 | -4.53% |
| 556 |
FSynFutures
|
$0.002346 | $0.00249 | $0.002299 | $17.55万 | $466.49万 | -5.56% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $250.27万 | $26.14亿 | -1.35% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 601 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.96万 | $1.03亿 | -3.95% |
| 100 |
DODODODO
|
$0.02291 | $0.02371 | $0.02166 | $231.96万 | $1,619.63万 | 4.23% |
| 386 |
KAIAKaia
|
$0.0307 | $0.0314 | $0.0296 | $36.48万 | $2.00亿 | -1.92% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.04 | $107.84 | $103.24 | $9.60万 | — | -0.50% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.11 | $858.45 | $790.72 | $2,332.04万 | $1.10亿 | -2.27% |
| 647 |
UMAUMA
|
$0.309 | $0.319 | $0.299 | $7.80万 | $2,689.58万 | -2.52% |
相关站点
共 40 个
比特现金 _BTC行情
BMNRB _币种排行
Gram _BTC行情
Huma Finance _币种排行
比特币 _币种排行
Artificial _以太坊ETH价格
Polkadot _BTC行情
United Stables _数字货币市值
Render _币种排行
以太坊 _以太坊ETH价格
莱特币 _币种排行
PAX Gold _币种排行
LayerZero _加密货币行情
SNXXB _数字货币市值
Holo _以太坊ETH价格
Pump.fun _加密货币行情
BMNRB _币种排行
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Holo _比特币行情
MarsCoin _比特币行情
Ether.fi _比特币行情
Solana _以太坊ETH价格
DODO _数字货币市值
Bubblemaps _比特币
NFPrompt _比特币
大零币 _币种排行
比特币 _BTC行情
BEAMX _BTC行情
United Stables _比特币行情
牛来 _比特币
Internet _以太坊ETH价格
Gains Network _比特币行情
Aptos _加密货币行情
Solana _以太坊ETH价格
Uniswap _比特币
大零币 _比特币
RWUSD _BTC行情
BitTensor _币种排行
Pepe _数字货币市值