24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.90亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$703.15 | $707.75 | $662.09 | $2,081.59万 | $7,586.77万 | 1.13% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0338 | $0.0316 | $57.73万 | $3,319.35万 | 0.60% |
| 693 |
AMCBAMCB
|
$3.18 | $3.19 | $3.11 | $8,771.86 | — | 1.27% |
| 548 |
MEMagic Eden
|
$0.04423 | $0.04456 | $0.04153 | $18.95万 | $584.89万 | -0.20% |
| 271 |
MVLLBMVLLB
|
$8.94 | $8.98 | $7.95 | $59.09万 | — | 2.06% |
| 164 |
NILNillion
|
$0.05824 | $0.05898 | $0.05426 | $113.50万 | $3,244.00万 | 0.73% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.81万 | $102.97万 | -0.29% |
| 553 |
FSynFutures
|
$0.002427 | $0.002464 | $0.002299 | $18.60万 | $466.49万 | -0.70% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $262.10万 | $26.14亿 | -0.23% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 604 |
GLMGolem
|
$0.1038 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -0.86% |
| 97 |
DODODODO
|
$0.023 | $0.02371 | $0.02166 | $266.22万 | $1,619.63万 | 4.26% |
| 338 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.20万 | $2.00亿 | 1.61% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 594 |
GLWBGLWB
|
$107.72 | $108.50 | $103.24 | $14.79万 | — | 1.06% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.47 | $858.45 | $790.72 | $2,670.52万 | $1.10亿 | 0.82% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $8.03万 | $2,689.58万 | 0.64% |
相关站点
共 40 个
SOXSB _数字货币市值
Pepe _加密货币行情
MarsCoin _加密货币行情
TONToken _BTC行情
JUST _数字货币市值
BFUSD _加密货币行情
Near Protocol _比特币行情
Uniswap _比特币行情
Gitcoin _币种排行
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
Shiba Inu _加密货币行情
Holo _以太坊ETH价格
比特币 _比特币行情
瑞波币 _BTC行情
比特币 _加密货币行情
Worldcoin _比特币
Gains Network _币种排行
Polkadot _加密货币行情
Internet _加密货币行情
BMNRB _加密货币行情
Aptos _加密货币行情
以太坊 _数字货币市值
Ondo _BTC行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Pepe _数字货币市值
Quant _加密货币行情
Pepe _比特币
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Internet _加密货币行情
Gains Network _比特币
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Zama _BTC行情
Ondo _数字货币市值
Injective _以太坊ETH价格