24H 最高$0.02179
24H 最低$0.02
今日开盘$0.02173
24H 成交量$34.38万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.61 | $707.75 | $662.09 | $1,761.63万 | $7,586.77万 | -2.38% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0341 | $0.0316 | $69.52万 | $3,319.35万 | -3.25% |
| 692 |
AMCBAMCB
|
$3.12 | $3.18 | $3.11 | $7,237.25 | — | -0.32% |
| 519 |
MEMagic Eden
|
$0.04271 | $0.04512 | $0.04153 | $19.51万 | $584.89万 | -5.34% |
| 307 |
MVLLBMVLLB
|
$8.27 | $8.98 | $7.95 | $48.06万 | — | -5.49% |
| 172 |
NILNillion
|
$0.05677 | $0.05941 | $0.05426 | $95.42万 | $3,244.00万 | -3.89% |
| 232 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $69.38万 | $102.97万 | -6.01% |
| 554 |
FSynFutures
|
$0.002334 | $0.00249 | $0.002299 | $17.24万 | $466.49万 | -6.15% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $240.29万 | $26.14亿 | -2.90% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 598 |
GLMGolem
|
$0.1015 | $0.1071 | $0.099 | $11.95万 | $1.03亿 | -4.70% |
| 105 |
DODODODO
|
$0.02284 | $0.02295 | $0.02166 | $202.47万 | $1,619.63万 | 2.79% |
| 405 |
KAIAKaia
|
$0.0305 | $0.0316 | $0.0296 | $32.89万 | $2.00亿 | -3.18% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.95 | $107.84 | $103.24 | $8.64万 | — | -1.48% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$813.74 | $858.45 | $790.72 | $2,274.09万 | $1.10亿 | -2.43% |
| 643 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $8.02万 | $2,689.58万 | -3.77% |
相关站点
共 40 个
TONToken _加密货币行情
Ether.fi _比特币行情
Pump.fun _币种排行
KORUB _比特币行情
以太坊 _币种排行
艾达币 _比特币行情
First Neiro _加密货币行情
Aave _BTC行情
Sui _比特币行情
Wrapped _币种排行
Aerodrome _比特币行情
SNXXB _加密货币行情
SNXXB _BTC行情
牛来 _比特币
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Filecoin _币种排行
USDC _加密货币行情
TONToken _币种排行
EUR _比特币行情
Arbitrum _币种排行
USDC _比特币
波场 _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _币种排行
比特现金 _比特币
MarsCoin _加密货币行情
Internet _比特币行情
Arbitrum _币种排行
BEAMX _比特币
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
SOXSB _数字货币市值
Hedera _比特币